News Corp A (NWSA)

USD 25.56

(0.2%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2014 15.18 15.43 15.18 15.27 3.88 Million
11 Nov, 2014 15.26 15.38 15.15 15.24 4.07 Million
10 Nov, 2014 15.13 15.3 15.08 15.24 4.36 Million
07 Nov, 2014 15.27 15.41 15.14 15.15 4.95 Million
06 Nov, 2014 15.84 15.91 15.32 15.33 9.51 Million
05 Nov, 2014 15.28 15.45 15.15 15.3 2.76 Million
04 Nov, 2014 15.49 15.65 15.07 15.15 4.75 Million
03 Nov, 2014 15.77 15.78 15.43 15.56 2.64 Million
31 Oct, 2014 15.74 15.8 15.29 15.48 4.08 Million
30 Oct, 2014 15.44 15.61 15.35 15.49 2.49 Million