News Corp B (NWS)

USD 29.01

(-0.48%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 23.66 24.16 22.09 22.73 1.01 Million
03 Feb, 2022 22.25 22.74 22.25 22.54 442.57 Thousand
02 Feb, 2022 22.35 22.52 22.16 22.42 478.65 Thousand
01 Feb, 2022 22.17 22.46 22.09 22.25 395 Thousand
31 Jan, 2022 21.63 22.25 21.59 22.24 535.66 Thousand
28 Jan, 2022 20.93 21.76 20.91 21.76 474.42 Thousand
27 Jan, 2022 21.32 21.63 20.93 21.04 1.16 Million
26 Jan, 2022 21.96 22.24 21.34 21.56 452.91 Thousand
25 Jan, 2022 21.88 21.99 21.32 21.79 490.63 Thousand
24 Jan, 2022 21.39 22.24 21.12 22.2 536.28 Thousand