News Corp B (NWS)

USD 29.01

(-0.48%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 19.69 19.93 19.39 19.49 1.03 Million
13 Jun, 2023 19.35 19.74 19.28 19.65 989.31 Thousand
12 Jun, 2023 19.42 19.49 19.18 19.21 1.04 Million
09 Jun, 2023 19.33 19.47 19.18 19.42 727.07 Thousand
08 Jun, 2023 19.45 19.53 19.14 19.33 1.08 Million
07 Jun, 2023 19.24 19.6 19.12 19.55 1.18 Million
06 Jun, 2023 18.77 19.14 18.77 19.11 653.33 Thousand
05 Jun, 2023 19.01 19.05 18.8 18.82 546.88 Thousand
02 Jun, 2023 18.98 19.16 18.76 19.01 549.65 Thousand
01 Jun, 2023 18.58 18.9 18.4 18.88 917.86 Thousand