News Corp B (NWS)
USD 29.01
(-0.48%)
USD 29.01
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 25.63 | 25.76 | 25.41 | 25.7 | 905.96 Thousand |
| 01 Feb, 2024 | 25.53 | 25.72 | 25.24 | 25.7 | 799.16 Thousand |
| 31 Jan, 2024 | 25.84 | 26.0 | 25.53 | 25.57 | 984.98 Thousand |
| 30 Jan, 2024 | 25.98 | 26.05 | 25.66 | 25.79 | 870.42 Thousand |
| 29 Jan, 2024 | 25.8 | 26.16 | 25.65 | 26.15 | 813.16 Thousand |
| 26 Jan, 2024 | 25.75 | 25.94 | 25.74 | 25.75 | 414.63 Thousand |
| 25 Jan, 2024 | 25.9 | 26.04 | 25.63 | 25.68 | 687.54 Thousand |
| 24 Jan, 2024 | 25.46 | 25.73 | 25.46 | 25.63 | 596.12 Thousand |
| 23 Jan, 2024 | 25.41 | 25.59 | 25.07 | 25.29 | 716.8 Thousand |
| 22 Jan, 2024 | 25.26 | 25.27 | 25.01 | 25.2 | 943.47 Thousand |
NWSA
NWTG
NWTN
NWGL
NWL
NWPX