News Corp B (NWS)

USD 29.01

(-0.48%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 26.57 26.72 26.25 26.36 741.07 Thousand
15 Mar, 2024 26.83 27.27 26.41 26.44 2.07 Million
14 Mar, 2024 27.18 27.33 26.88 27.03 607.48 Thousand
13 Mar, 2024 27.32 27.42 27.16 27.3 661.21 Thousand
12 Mar, 2024 27.39 27.66 26.98 27.27 696.24 Thousand
11 Mar, 2024 27.35 27.91 26.25 27.41 993.79 Thousand
08 Mar, 2024 27.3 27.65 27.29 27.35 697.85 Thousand
07 Mar, 2024 27.17 27.43 27.07 27.21 400.11 Thousand
06 Mar, 2024 27.03 27.13 26.92 27.09 512.42 Thousand
05 Mar, 2024 26.94 27.03 26.6 26.92 761.9 Thousand