USD 31.9
(2.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 20.83 | 21.01 | 20.76 | 20.87 | 1.31 Million |
28 Sep, 2023 | 20.42 | 20.84 | 20.39 | 20.78 | 1.51 Million |
27 Sep, 2023 | 20.48 | 20.57 | 20.29 | 20.39 | 1.39 Million |
26 Sep, 2023 | 20.25 | 20.47 | 20.25 | 20.35 | 1.43 Million |
25 Sep, 2023 | 20.32 | 20.52 | 20.13 | 20.46 | 1.8 Million |
22 Sep, 2023 | 20.64 | 20.75 | 20.29 | 20.36 | 1.24 Million |
21 Sep, 2023 | 20.31 | 20.99 | 20.15 | 20.66 | 1.48 Million |
20 Sep, 2023 | 20.71 | 20.75 | 20.38 | 20.4 | 1.08 Million |
19 Sep, 2023 | 20.68 | 20.72 | 20.56 | 20.64 | 735.7 Thousand |
18 Sep, 2023 | 21.09 | 21.09 | 20.57 | 20.63 | 1.17 Million |
5035
FMX
BEI-UN
LAUCF
MSA
MVF