News Corp B (NWS)

USD 29.01

(-0.48%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2013 15.83 16.0 15.7 15.94 1.94 Million
20 Aug, 2013 15.91 15.98 15.72 15.88 993.29 Thousand
19 Aug, 2013 16.21 16.22 15.88 15.89 610.7 Thousand
16 Aug, 2013 16.26 16.45 16.16 16.19 2.14 Million
15 Aug, 2013 16.06 16.39 15.94 16.32 1.35 Million
14 Aug, 2013 16.0 16.21 15.87 16.18 2.02 Million
13 Aug, 2013 16.23 16.23 16.0 16.05 1.64 Million
12 Aug, 2013 16.1 16.3 15.98 16.11 1.91 Million
09 Aug, 2013 16.41 16.41 16.22 16.24 1.37 Million
08 Aug, 2013 16.32 16.51 16.15 16.38 2.1 Million