News Corp B (NWS)

USD 29.01

(-0.48%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2013 16.5 16.59 16.21 16.27 2.18 Million
02 Oct, 2013 16.17 16.57 16.02 16.49 1.29 Million
01 Oct, 2013 16.45 16.45 16.16 16.29 521.21 Thousand
30 Sep, 2013 16.52 16.52 16.29 16.43 611.78 Thousand
27 Sep, 2013 16.47 16.59 16.37 16.56 823.32 Thousand
26 Sep, 2013 17.12 17.12 16.47 16.67 2.53 Million
25 Sep, 2013 17.23 17.3 16.99 17.09 1.12 Million
24 Sep, 2013 16.77 17.43 16.77 17.33 1.4 Million
23 Sep, 2013 16.82 16.85 16.61 16.79 703.94 Thousand
20 Sep, 2013 17.1 17.23 16.72 16.91 1.42 Million