News Corp B (NWS)

USD 29.01

(-0.48%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2013 17.9 18.0 17.87 17.97 391.99 Thousand
27 Nov, 2013 17.71 18.0 17.6 17.89 1.03 Million
26 Nov, 2013 17.6 17.82 17.5 17.76 1.16 Million
25 Nov, 2013 17.69 17.83 17.51 17.61 717.35 Thousand
22 Nov, 2013 17.88 17.92 17.69 17.71 1.2 Million
21 Nov, 2013 17.84 17.97 17.76 17.8 299.18 Thousand
20 Nov, 2013 17.75 18.0 17.7 17.85 805.46 Thousand
19 Nov, 2013 17.67 17.91 17.61 17.73 471.69 Thousand
18 Nov, 2013 18.03 18.07 17.61 17.69 795.16 Thousand
15 Nov, 2013 17.6 18.08 17.6 18.02 842.11 Thousand