News Corp B (NWS)

USD 29.01

(-0.48%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2014 15.86 16.02 15.8 15.92 1.28 Million
28 Jan, 2014 16.1 16.27 16.0 16.01 1.21 Million
27 Jan, 2014 16.14 16.52 16.05 16.15 3.01 Million
24 Jan, 2014 16.4 16.73 16.06 16.15 838.78 Thousand
23 Jan, 2014 16.58 16.58 16.39 16.55 372.69 Thousand
22 Jan, 2014 16.74 17.01 16.57 16.67 644.11 Thousand
21 Jan, 2014 17.12 17.12 16.66 16.76 885.89 Thousand
17 Jan, 2014 16.96 17.08 16.88 17.02 813.43 Thousand
16 Jan, 2014 17.06 17.17 16.99 17.04 506.01 Thousand
15 Jan, 2014 17.25 17.25 17.09 17.15 480.32 Thousand