News Corp B (NWS)

USD 29.01

(-0.48%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 16.01 16.12 15.88 16.06 993.3 Thousand
10 Mar, 2015 16.21 16.3 15.9 15.93 1.87 Million
09 Mar, 2015 16.45 16.56 16.24 16.29 756.15 Thousand
06 Mar, 2015 16.63 16.78 16.34 16.41 705.49 Thousand
05 Mar, 2015 16.67 16.75 16.59 16.65 1.21 Million
04 Mar, 2015 16.68 16.74 16.46 16.62 1.18 Million
03 Mar, 2015 17.01 17.01 16.69 16.72 713.07 Thousand
02 Mar, 2015 16.82 17.07 16.82 17.0 637.18 Thousand
27 Feb, 2015 16.81 16.94 16.79 16.82 1.15 Million
26 Feb, 2015 16.94 17.07 16.79 16.86 773.46 Thousand