News Corp B (NWS)

USD 29.01

(-0.48%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 13.17 13.48 13.16 13.44 1.04 Million
28 Jul, 2016 13.16 13.22 13.07 13.16 556.23 Thousand
27 Jul, 2016 13.23 13.31 13.04 13.16 1.2 Million
26 Jul, 2016 13.09 13.3 13.09 13.24 1.02 Million
25 Jul, 2016 13.05 13.13 12.94 13.06 605.87 Thousand
22 Jul, 2016 12.95 13.09 12.95 13.03 994.45 Thousand
21 Jul, 2016 13.03 13.06 12.85 12.9 945.13 Thousand
20 Jul, 2016 13.02 13.11 12.92 13.03 1.1 Million
19 Jul, 2016 12.93 13.01 12.81 12.98 911.07 Thousand
18 Jul, 2016 12.83 13.04 12.77 12.93 584 Thousand