News Corp B (NWS)

USD 29.01

(-0.48%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 14.05 14.1 13.9 14.0 960.56 Thousand
13 Jun, 2017 14.05 14.13 13.93 13.95 201.65 Thousand
12 Jun, 2017 14.05 14.25 14.0 14.05 254.41 Thousand
09 Jun, 2017 13.95 14.1 13.83 14.1 291.41 Thousand
08 Jun, 2017 13.75 13.95 13.55 13.95 415.08 Thousand
07 Jun, 2017 14.0 14.0 13.75 13.8 1.3 Million
06 Jun, 2017 13.85 13.95 13.7 13.9 1.3 Million
05 Jun, 2017 13.95 14.05 13.8 13.8 1.35 Million
02 Jun, 2017 13.95 14.05 13.8 13.95 1.19 Million
01 Jun, 2017 13.7 14.0 13.7 14.0 421.24 Thousand