News Corp B (NWS)

USD 29.01

(-0.48%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 12.79 12.97 12.79 12.93 1.32 Million
30 Jan, 2019 12.85 12.95 12.65 12.83 928.58 Thousand
29 Jan, 2019 12.82 12.99 12.82 12.86 1.04 Million
28 Jan, 2019 12.78 12.85 12.67 12.78 784.37 Thousand
25 Jan, 2019 12.67 12.99 12.67 12.8 1.91 Million
24 Jan, 2019 12.34 12.61 12.27 12.56 536.23 Thousand
23 Jan, 2019 12.51 12.52 12.17 12.36 362.92 Thousand
22 Jan, 2019 12.66 12.68 12.43 12.5 524.62 Thousand
18 Jan, 2019 12.74 12.74 12.58 12.68 628.24 Thousand
17 Jan, 2019 12.5 12.7 12.43 12.6 799.93 Thousand