News Corp B (NWS)

USD 29.01

(-0.48%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 13.78 13.78 13.63 13.66 527.48 Thousand
24 Jun, 2019 13.89 13.9 13.7 13.73 779.5 Thousand
21 Jun, 2019 13.92 14.07 13.74 13.92 1.85 Million
20 Jun, 2019 13.86 13.98 13.72 13.95 1.15 Million
19 Jun, 2019 13.25 13.77 13.25 13.72 1.29 Million
18 Jun, 2019 12.74 13.33 12.68 13.2 1.14 Million
17 Jun, 2019 12.25 12.64 12.23 12.61 974.85 Thousand
14 Jun, 2019 12.12 12.24 12.05 12.21 1.29 Million
13 Jun, 2019 12.08 12.17 12.04 12.16 533.18 Thousand
12 Jun, 2019 12.15 12.2 12.05 12.07 597.99 Thousand