USD 31.9
(2.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Nov, 2024 | 32.27 | 32.41 | 32.01 | 32.12 | 1.18 Million |
22 Nov, 2024 | 32.1 | 32.45 | 31.98 | 32.06 | 1.3 Million |
21 Nov, 2024 | 31.7 | 32.3 | 31.33 | 32.11 | 1.17 Million |
20 Nov, 2024 | 31.74 | 32.02 | 31.37 | 31.69 | 1.56 Million |
19 Nov, 2024 | 31.06 | 31.82 | 30.75 | 31.78 | 784.8 Thousand |
18 Nov, 2024 | 31.61 | 31.93 | 31.41 | 31.45 | 809.99 Thousand |
15 Nov, 2024 | 31.92 | 32.45 | 31.65 | 31.69 | 1.1 Million |
14 Nov, 2024 | 31.5 | 31.89 | 31.42 | 31.83 | 744.1 Thousand |
13 Nov, 2024 | 32.39 | 32.39 | 31.65 | 31.69 | 840.94 Thousand |
12 Nov, 2024 | 32.03 | 32.38 | 31.95 | 32.22 | 922.22 Thousand |
5035
FMX
BEI-UN
LAUCF
MSA
MVF