News Corporation (NWS)

USD 31.9

(2.01%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 32.21 32.21 31.86 32.01 672.03 Thousand
25 Nov, 2024 32.27 32.41 32.01 32.12 1.18 Million
22 Nov, 2024 32.1 32.45 31.98 32.06 1.3 Million
21 Nov, 2024 31.7 32.3 31.33 32.11 1.17 Million
20 Nov, 2024 31.74 32.02 31.37 31.69 1.56 Million
19 Nov, 2024 31.06 31.82 30.75 31.78 784.8 Thousand
18 Nov, 2024 31.61 31.93 31.41 31.45 809.99 Thousand
15 Nov, 2024 31.92 32.45 31.65 31.69 1.1 Million
14 Nov, 2024 31.5 31.89 31.42 31.83 744.1 Thousand
13 Nov, 2024 32.39 32.39 31.65 31.69 840.94 Thousand