Newell Brands Inc (NWL)

USD 5.82

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1986 7.19 7.28 7.16 7.19 94.4 Thousand
25 Feb, 1986 7.31 7.41 7.13 7.19 251.2 Thousand
24 Feb, 1986 7.28 7.44 7.25 7.31 324 Thousand
21 Feb, 1986 7.09 7.31 7.03 7.28 527.2 Thousand
20 Feb, 1986 6.75 7.09 6.75 7.09 272 Thousand
19 Feb, 1986 6.88 6.94 6.72 6.75 67.2 Thousand
18 Feb, 1986 6.94 6.94 6.81 6.88 240 Thousand
14 Feb, 1986 6.69 6.94 6.63 6.94 285.6 Thousand
13 Feb, 1986 6.78 6.78 6.69 6.69 44 Thousand
12 Feb, 1986 6.78 6.81 6.63 6.81 150.4 Thousand