Newell Brands Inc (NWL)

USD 6.39

(0.63%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1987 8.72 8.81 8.59 8.72 150.4 Thousand
04 Mar, 1987 8.78 8.78 8.63 8.72 336 Thousand
03 Mar, 1987 9.13 9.13 8.81 8.81 413.6 Thousand
02 Mar, 1987 9.06 9.19 9.06 9.13 158.4 Thousand
27 Feb, 1987 8.81 9.03 8.81 9.03 248.8 Thousand
26 Feb, 1987 8.69 8.97 8.69 8.81 340 Thousand
25 Feb, 1987 8.25 8.84 8.25 8.69 434.4 Thousand
24 Feb, 1987 8.06 8.38 7.97 8.25 316.8 Thousand
23 Feb, 1987 7.94 8.09 7.94 8.06 196 Thousand
20 Feb, 1987 7.88 7.94 7.75 7.94 120.8 Thousand