Newell Brands Inc (NWL)

USD 6.39

(0.63%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1987 9.0 9.09 8.94 9.09 118.4 Thousand
15 Apr, 1987 8.91 9.0 8.88 9.0 66.4 Thousand
14 Apr, 1987 9.19 9.19 8.88 8.91 216 Thousand
13 Apr, 1987 9.41 9.41 9.25 9.25 48 Thousand
10 Apr, 1987 9.31 9.47 9.31 9.47 76 Thousand
09 Apr, 1987 9.56 9.56 9.28 9.31 199.2 Thousand
08 Apr, 1987 9.88 9.88 9.63 9.63 405.6 Thousand
07 Apr, 1987 9.47 9.94 9.47 9.94 172 Thousand
06 Apr, 1987 9.28 9.59 9.28 9.47 180.8 Thousand
03 Apr, 1987 9.25 9.28 9.25 9.25 68.8 Thousand