Newell Brands Inc (NWL)
USD 6.33
(-0.94%)
USD 6.33
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 1987 | 8.44 | 8.5 | 8.44 | 8.5 | 476 Thousand |
| 01 Jun, 1987 | 8.5 | 8.5 | 8.44 | 8.44 | 20.8 Thousand |
| 29 May, 1987 | 8.59 | 8.63 | 8.53 | 8.53 | 43.2 Thousand |
| 28 May, 1987 | 8.56 | 8.66 | 8.56 | 8.59 | 111.2 Thousand |
| 27 May, 1987 | 8.47 | 8.53 | 8.38 | 8.5 | 52.8 Thousand |
| 26 May, 1987 | 8.31 | 8.47 | 8.31 | 8.47 | 104 Thousand |
| 22 May, 1987 | 8.25 | 8.38 | 8.25 | 8.31 | 56 Thousand |
| 21 May, 1987 | 7.94 | 8.28 | 7.94 | 8.19 | 134.4 Thousand |
| 20 May, 1987 | 8.13 | 8.13 | 7.88 | 7.88 | 191.2 Thousand |
| 19 May, 1987 | 8.22 | 8.22 | 8.13 | 8.13 | 448.8 Thousand |
NWPX
NWS
NWSA
NWE
NWFL
NWGL