Newell Brands Inc (NWL)

USD 5.92

(-0.67%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1981 1.75 1.75 1.72 1.72 46.4 Thousand
06 Mar, 1981 1.75 1.75 1.75 1.75 1600.00
05 Mar, 1981 1.72 1.72 1.72 1.72 3200.00
04 Mar, 1981 1.72 1.73 1.72 1.73 11.2 Thousand
03 Mar, 1981 1.72 1.72 1.69 1.69 14.4 Thousand
02 Mar, 1981 1.72 1.73 1.72 1.73 4800.00
27 Feb, 1981 1.69 1.73 1.69 1.69 120 Thousand
26 Feb, 1981 1.69 1.69 1.69 1.69 14.4 Thousand
25 Feb, 1981 1.72 1.72 1.66 1.66 49.6 Thousand
24 Feb, 1981 1.78 1.78 1.75 1.75 16 Thousand