Newell Brands Inc (NWL)

USD 6.39

(0.63%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1981 1.91 1.95 1.91 1.92 128 Thousand
02 Sep, 1981 1.88 1.91 1.88 1.91 6400.00
01 Sep, 1981 1.91 1.91 1.88 1.88 30.4 Thousand
31 Aug, 1981 1.97 1.97 1.92 1.92 17.6 Thousand
28 Aug, 1981 1.97 1.97 1.97 1.97 17.6 Thousand
27 Aug, 1981 1.94 1.94 1.94 1.94 27.2 Thousand
26 Aug, 1981 1.97 1.97 1.97 1.97 4800.00
25 Aug, 1981 1.97 1.97 1.92 1.97 64 Thousand
24 Aug, 1981 2.06 2.06 2.0 2.0 33.6 Thousand
21 Aug, 1981 2.13 2.13 2.09 2.09 6400.00