Newell Brands Inc (NWL)

USD 6.39

(0.63%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1981 2.13 2.13 2.13 2.13 1600.00
29 Oct, 1981 2.09 2.09 2.09 2.09 4800.00
28 Oct, 1981 2.19 2.19 2.13 2.13 30.4 Thousand
27 Oct, 1981 2.19 2.2 2.19 2.19 43.2 Thousand
26 Oct, 1981 1.95 2.11 1.94 2.11 54.4 Thousand
23 Oct, 1981 1.97 1.97 1.95 1.95 3200.00
22 Oct, 1981 1.98 1.98 1.94 1.98 216 Thousand
21 Oct, 1981 1.98 2.0 1.98 2.0 108.8 Thousand
20 Oct, 1981 1.98 1.98 1.94 1.95 27.2 Thousand
19 Oct, 1981 1.98 1.98 1.95 1.98 6400.00