Newell Brands Inc (NWL)
USD 6.22
(-2.35%)
USD 6.22
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 1982 | 3.38 | 3.5 | 3.38 | 3.39 | 278.4 Thousand |
| 11 Nov, 1982 | 3.16 | 3.34 | 3.16 | 3.34 | 441.6 Thousand |
| 10 Nov, 1982 | 3.13 | 3.17 | 3.13 | 3.13 | 302.4 Thousand |
| 09 Nov, 1982 | 3.02 | 3.11 | 3.0 | 3.11 | 108.8 Thousand |
| 08 Nov, 1982 | 3.09 | 3.09 | 3.0 | 3.02 | 209.6 Thousand |
| 05 Nov, 1982 | 3.09 | 3.09 | 3.03 | 3.09 | 387.2 Thousand |
| 04 Nov, 1982 | 3.28 | 3.28 | 3.09 | 3.09 | 320 Thousand |
| 03 Nov, 1982 | 3.27 | 3.3 | 3.25 | 3.28 | 628.8 Thousand |
| 02 Nov, 1982 | 3.09 | 3.28 | 3.09 | 3.27 | 708.8 Thousand |
| 01 Nov, 1982 | 2.94 | 3.09 | 2.92 | 3.06 | 532.8 Thousand |
NWPX
NWS
NWSA
NWE
NWFL
NWGL