Newell Brands Inc (NWL)

USD 6.22

(-2.35%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1983 4.56 4.56 4.56 4.56 20 Thousand
26 Aug, 1983 4.63 4.66 4.59 4.59 7200.00
25 Aug, 1983 4.63 4.63 4.63 4.63 3200.00
24 Aug, 1983 4.75 4.78 4.63 4.63 216 Thousand
23 Aug, 1983 4.75 4.81 4.75 4.75 25.6 Thousand
22 Aug, 1983 4.66 4.69 4.66 4.69 47.2 Thousand
19 Aug, 1983 4.59 4.66 4.53 4.59 90.4 Thousand
18 Aug, 1983 4.5 4.59 4.5 4.59 81.6 Thousand
17 Aug, 1983 4.44 4.47 4.38 4.44 101.6 Thousand
16 Aug, 1983 4.44 4.47 4.44 4.44 5600.00