Newell Brands Inc (NWL)
USD 6.22
(-2.35%)
USD 6.22
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 1984 | 4.0 | 4.03 | 3.97 | 3.97 | 23.2 Thousand |
| 14 May, 1984 | 4.0 | 4.03 | 4.0 | 4.0 | 27.2 Thousand |
| 11 May, 1984 | 4.03 | 4.03 | 4.0 | 4.0 | 6400.00 |
| 10 May, 1984 | 4.03 | 4.06 | 4.0 | 4.03 | 25.6 Thousand |
| 09 May, 1984 | 4.03 | 4.06 | 4.03 | 4.03 | 177.6 Thousand |
| 08 May, 1984 | 4.09 | 4.09 | 4.0 | 4.03 | 33.6 Thousand |
| 07 May, 1984 | 4.13 | 4.13 | 4.06 | 4.09 | 29.6 Thousand |
| 04 May, 1984 | 4.19 | 4.19 | 4.13 | 4.19 | 80 Thousand |
| 03 May, 1984 | 3.94 | 4.19 | 3.94 | 4.19 | 165.6 Thousand |
| 02 May, 1984 | 3.84 | 3.88 | 3.84 | 3.88 | 16.8 Thousand |
NWPX
NWS
NWSA
NWE
NWFL
NWGL