Newell Brands Inc (NWL)
USD 6.22
(-2.35%)
USD 6.22
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 1984 | 4.25 | 4.25 | 4.16 | 4.16 | 184.8 Thousand |
| 08 Aug, 1984 | 4.31 | 4.34 | 4.25 | 4.25 | 15.2 Thousand |
| 07 Aug, 1984 | 4.09 | 4.41 | 4.06 | 4.31 | 314.4 Thousand |
| 06 Aug, 1984 | 4.06 | 4.13 | 4.06 | 4.09 | 171.2 Thousand |
| 03 Aug, 1984 | 3.97 | 4.06 | 3.97 | 4.0 | 252.8 Thousand |
| 02 Aug, 1984 | 3.84 | 3.94 | 3.84 | 3.88 | 127.2 Thousand |
| 01 Aug, 1984 | 3.75 | 3.84 | 3.75 | 3.84 | 43.2 Thousand |
| 31 Jul, 1984 | 3.75 | 3.75 | 3.75 | 3.75 | 82.4 Thousand |
| 30 Jul, 1984 | 3.75 | 3.78 | 3.75 | 3.75 | 110.4 Thousand |
| 27 Jul, 1984 | 3.56 | 3.69 | 3.56 | 3.69 | 155.2 Thousand |
NWPX
NWS
NWSA
NWE
NWFL
NWGL