Newell Brands Inc (NWL)
USD 6.22
(-2.35%)
USD 6.22
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 1984 | 3.5 | 3.5 | 3.5 | 3.5 | 20.8 Thousand |
| 04 Oct, 1984 | 3.47 | 3.47 | 3.47 | 3.47 | 2400.00 |
| 03 Oct, 1984 | 3.47 | 3.5 | 3.47 | 3.47 | 156.8 Thousand |
| 02 Oct, 1984 | 3.44 | 3.47 | 3.41 | 3.47 | 14.4 Thousand |
| 01 Oct, 1984 | 3.5 | 3.5 | 3.44 | 3.44 | 62.4 Thousand |
| 28 Sep, 1984 | 3.56 | 3.63 | 3.5 | 3.53 | 49.6 Thousand |
| 27 Sep, 1984 | 3.5 | 3.56 | 3.5 | 3.56 | 48.8 Thousand |
| 26 Sep, 1984 | 3.53 | 3.53 | 3.5 | 3.5 | 107.2 Thousand |
| 25 Sep, 1984 | 3.63 | 3.63 | 3.53 | 3.56 | 40 Thousand |
| 24 Sep, 1984 | 3.69 | 3.69 | 3.66 | 3.66 | 33.6 Thousand |
NWPX
NWS
NWSA
NWE
NWFL
NWGL