Newell Brands Inc (NWL)
USD 5.85
(-0.34%)
USD 5.85
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 1984 | 3.38 | 3.38 | 3.31 | 3.31 | 181.6 Thousand |
| 26 Oct, 1984 | 3.41 | 3.41 | 3.34 | 3.38 | 207.2 Thousand |
| 25 Oct, 1984 | 3.47 | 3.47 | 3.41 | 3.41 | 161.6 Thousand |
| 24 Oct, 1984 | 3.41 | 3.5 | 3.38 | 3.5 | 292 Thousand |
| 23 Oct, 1984 | 3.47 | 3.47 | 3.41 | 3.41 | 129.6 Thousand |
| 22 Oct, 1984 | 3.5 | 3.53 | 3.47 | 3.47 | 68.8 Thousand |
| 19 Oct, 1984 | 3.5 | 3.53 | 3.5 | 3.5 | 86.4 Thousand |
| 18 Oct, 1984 | 3.47 | 3.5 | 3.47 | 3.47 | 37.6 Thousand |
| 17 Oct, 1984 | 3.44 | 3.44 | 3.44 | 3.44 | 84.8 Thousand |
| 16 Oct, 1984 | 3.47 | 3.47 | 3.44 | 3.44 | 112.8 Thousand |
NWPX
NWS
NWSA
NWE
NWFL
NWGL