USD 5.77
(5.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 1985 | 5.38 | 5.41 | 5.34 | 5.38 | 54.4 Thousand |
26 Dec, 1985 | 5.34 | 5.38 | 5.28 | 5.38 | 59.2 Thousand |
24 Dec, 1985 | 5.53 | 5.53 | 5.34 | 5.34 | 265.6 Thousand |
23 Dec, 1985 | 5.63 | 5.66 | 5.53 | 5.53 | 52 Thousand |
20 Dec, 1985 | 5.53 | 5.63 | 5.53 | 5.63 | 46.4 Thousand |
19 Dec, 1985 | 5.53 | 5.63 | 5.53 | 5.53 | 36 Thousand |
18 Dec, 1985 | 5.59 | 5.63 | 5.53 | 5.53 | 21.6 Thousand |
17 Dec, 1985 | 5.66 | 5.66 | 5.59 | 5.59 | 36 Thousand |
16 Dec, 1985 | 5.63 | 5.66 | 5.63 | 5.66 | 62.4 Thousand |
13 Dec, 1985 | 5.5 | 5.59 | 5.5 | 5.59 | 80.8 Thousand |
NWPX
NWS
NWSA
NWE
NWFL
NWGL