NorthWestern Corporation (NWE)

USD 66.72

(-1.51%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2005 31.51 31.55 31.23 31.28 499.85 Thousand
13 Jul, 2005 31.02 31.5 31.02 31.37 221.41 Thousand
12 Jul, 2005 31.5 31.64 31.24 31.33 628.69 Thousand
11 Jul, 2005 31.43 31.78 31.32 31.57 622.09 Thousand
08 Jul, 2005 31.55 31.87 31.33 31.4 650.98 Thousand
07 Jul, 2005 31.47 31.77 31.3 31.48 459.06 Thousand
06 Jul, 2005 31.93 32.05 31.5 31.76 789.44 Thousand
05 Jul, 2005 32.01 32.14 31.24 31.92 1.39 Million
01 Jul, 2005 31.72 32.15 31.45 31.87 1.05 Million
30 Jun, 2005 28.8 31.77 28.72 31.52 906.09 Thousand