NorthWestern Corporation (NWE)

USD 66.72

(-1.51%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2006 31.44 31.54 31.35 31.5 71.26 Thousand
18 Jan, 2006 31.32 31.56 31.32 31.51 40.15 Thousand
17 Jan, 2006 31.4 31.69 31.39 31.52 103.1 Thousand
13 Jan, 2006 31.5 31.74 31.5 31.58 37.91 Thousand
12 Jan, 2006 31.65 31.89 31.5 31.51 128.05 Thousand
11 Jan, 2006 31.55 31.9 31.49 31.79 110.45 Thousand
10 Jan, 2006 31.54 31.9 31.48 31.6 115.93 Thousand
09 Jan, 2006 31.85 32.11 31.5 31.76 259.18 Thousand
06 Jan, 2006 31.26 31.83 31.18 31.77 442.38 Thousand
05 Jan, 2006 31.14 31.33 31.06 31.26 229.23 Thousand