NorthWestern Corporation (NWE)

USD 66.72

(-1.51%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2006 35.26 35.48 35.26 35.47 111.89 Thousand
01 Nov, 2006 35.48 35.48 35.35 35.39 102.95 Thousand
31 Oct, 2006 35.38 35.53 35.26 35.38 85.39 Thousand
30 Oct, 2006 35.34 35.55 35.25 35.46 122.76 Thousand
27 Oct, 2006 35.38 35.59 35.33 35.45 34.54 Thousand
26 Oct, 2006 35.54 35.6 34.99 35.5 139 Thousand
25 Oct, 2006 35.36 35.59 35.36 35.44 199.36 Thousand
24 Oct, 2006 35.48 35.59 35.26 35.41 1.1 Million
23 Oct, 2006 35.45 35.55 35.22 35.45 70.05 Thousand
20 Oct, 2006 35.7 35.7 35.5 35.56 60.91 Thousand