NorthWestern Corporation (NWE)

USD 66.72

(-1.51%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2007 28.21 28.39 27.4 27.65 1.77 Million
24 Jul, 2007 30.65 31.01 28.0 28.21 1.85 Million
23 Jul, 2007 30.89 31.1 30.78 30.96 239.68 Thousand
20 Jul, 2007 31.16 31.39 30.75 30.83 359.27 Thousand
19 Jul, 2007 31.3 31.38 31.1 31.23 118.73 Thousand
18 Jul, 2007 30.89 31.01 30.63 30.98 155.43 Thousand
17 Jul, 2007 31.06 31.17 31.0 31.0 319.72 Thousand
16 Jul, 2007 31.18 31.5 31.04 31.04 210.45 Thousand
13 Jul, 2007 31.7 31.7 31.0 31.3 785.85 Thousand
12 Jul, 2007 31.71 32.0 31.7 31.95 162.51 Thousand