NorthWestern Corporation (NWE)

USD 66.72

(-1.51%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2009 24.02 24.07 23.28 23.45 463.77 Thousand
09 Feb, 2009 24.47 24.5 23.63 24.1 379.36 Thousand
06 Feb, 2009 24.9 25.39 24.41 24.61 526.96 Thousand
05 Feb, 2009 24.78 25.2 24.76 24.92 403.34 Thousand
04 Feb, 2009 24.68 24.98 24.64 24.94 303.45 Thousand
03 Feb, 2009 24.65 24.9 24.51 24.75 433.1 Thousand
02 Feb, 2009 23.87 24.62 23.84 24.53 400.86 Thousand
30 Jan, 2009 24.47 24.74 24.08 24.21 310.04 Thousand
29 Jan, 2009 24.28 24.85 24.17 24.4 319.23 Thousand
28 Jan, 2009 24.36 24.59 24.13 24.5 246.33 Thousand