NorthWestern Corporation (NWE)

USD 66.72

(-1.51%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2009 21.25 21.92 20.82 21.13 394.31 Thousand
24 Mar, 2009 21.46 21.51 21.06 21.13 294.11 Thousand
23 Mar, 2009 21.52 21.73 21.09 21.72 275.31 Thousand
20 Mar, 2009 21.28 21.66 21.0 21.0 254.32 Thousand
19 Mar, 2009 21.24 21.46 20.86 21.18 235.65 Thousand
18 Mar, 2009 20.17 21.37 20.17 21.22 262.92 Thousand
17 Mar, 2009 19.71 20.46 19.62 20.46 243.72 Thousand
16 Mar, 2009 19.88 20.22 19.69 19.71 247.37 Thousand
13 Mar, 2009 19.56 19.8 19.19 19.75 214.69 Thousand
12 Mar, 2009 18.72 19.78 18.56 19.57 360.48 Thousand