NorthWestern Corporation (NWE)

USD 66.72

(-1.51%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 22.04 22.12 21.76 21.98 257.11 Thousand
04 Jun, 2009 21.93 22.07 21.86 21.91 120.43 Thousand
03 Jun, 2009 22.09 22.23 21.63 21.93 184.14 Thousand
02 Jun, 2009 22.12 22.32 22.06 22.2 237.03 Thousand
01 Jun, 2009 21.75 22.22 21.69 22.16 217 Thousand
29 May, 2009 21.71 21.72 21.21 21.43 253.98 Thousand
28 May, 2009 21.62 21.98 21.33 21.47 332.49 Thousand
27 May, 2009 21.65 21.84 21.38 21.43 249.1 Thousand
26 May, 2009 20.94 21.86 20.94 21.75 443.53 Thousand
22 May, 2009 21.14 21.66 21.09 21.13 227.79 Thousand