NorthWestern Corporation (NWE)

USD 66.72

(-1.51%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2012 35.03 35.03 34.63 34.8 220.35 Thousand
14 Feb, 2012 35.13 35.15 34.71 34.98 185.91 Thousand
13 Feb, 2012 35.01 35.16 34.9 35.15 307.57 Thousand
10 Feb, 2012 34.8 35.0 34.71 34.77 157.9 Thousand
09 Feb, 2012 35.19 35.41 34.94 34.99 183.06 Thousand
08 Feb, 2012 35.37 35.48 34.86 35.18 205.19 Thousand
07 Feb, 2012 35.2 35.38 35.12 35.28 193.37 Thousand
06 Feb, 2012 35.49 35.54 35.11 35.17 194.22 Thousand
03 Feb, 2012 35.9 35.93 35.54 35.62 207.46 Thousand
02 Feb, 2012 35.76 35.89 35.18 35.51 181.98 Thousand