NorthWestern Corporation (NWE)

USD 66.72

(-1.51%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2012 35.26 35.41 34.95 35.33 146.78 Thousand
26 Apr, 2012 34.64 35.11 34.57 35.11 103 Thousand
25 Apr, 2012 35.0 35.0 34.43 34.75 198.43 Thousand
24 Apr, 2012 34.06 34.27 33.9 34.27 207.89 Thousand
23 Apr, 2012 34.02 34.06 33.72 33.98 184 Thousand
20 Apr, 2012 34.44 34.51 34.21 34.38 204.45 Thousand
19 Apr, 2012 34.47 34.47 33.92 34.14 193.74 Thousand
18 Apr, 2012 34.61 34.64 34.31 34.41 176.2 Thousand
17 Apr, 2012 34.5 34.75 34.36 34.66 150.25 Thousand
16 Apr, 2012 34.39 34.49 34.24 34.44 219.46 Thousand