Northwest Bancshares Inc (NWBI)

USD 12.74

(0.31%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 13.79 14.17 13.79 14.15 954.58 Thousand
27 Jul, 2022 13.62 13.91 13.57 13.84 890.27 Thousand
26 Jul, 2022 13.42 13.83 13.42 13.62 1.27 Million
25 Jul, 2022 13.16 13.5 13.1 13.45 1.29 Million
22 Jul, 2022 13.14 13.16 12.94 13.07 628.78 Thousand
21 Jul, 2022 13.01 13.13 12.93 13.13 603.32 Thousand
20 Jul, 2022 13.0 13.15 12.94 13.1 652.76 Thousand
19 Jul, 2022 12.8 13.04 12.77 12.99 592.56 Thousand
18 Jul, 2022 12.74 12.83 12.66 12.7 483.35 Thousand
15 Jul, 2022 12.57 12.69 12.47 12.68 569.83 Thousand