Northwest Bancshares Inc (NWBI)

USD 12.48

(-1.5%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1997 14.5 14.63 14.0 14.5 83.25 Thousand
18 Dec, 1997 14.75 14.75 14.25 14.75 33.75 Thousand
17 Dec, 1997 14.63 14.63 14.63 14.63 21.15 Thousand
16 Dec, 1997 14.63 15.0 14.25 14.63 50.17 Thousand
15 Dec, 1997 15.0 15.0 14.5 15.0 42.97 Thousand
12 Dec, 1997 14.75 14.75 14.25 14.75 13.05 Thousand
11 Dec, 1997 14.75 15.25 14.5 14.75 37.57 Thousand
10 Dec, 1997 14.88 15.25 14.75 14.88 57.82 Thousand
09 Dec, 1997 15.0 15.25 14.5 15.0 45.45 Thousand
08 Dec, 1997 15.25 15.25 14.63 15.25 20.47 Thousand