Northwest Bancshares Inc (NWBI)

USD 12.59

(0.08%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2022 13.97 14.07 13.93 14.01 337.71 Thousand
28 Dec, 2022 14.07 14.08 13.91 13.91 367.6 Thousand
27 Dec, 2022 14.1 14.1 13.97 14.01 438.37 Thousand
23 Dec, 2022 13.93 14.08 13.93 14.03 424.96 Thousand
22 Dec, 2022 14.13 14.13 13.82 13.92 561.96 Thousand
21 Dec, 2022 14.04 14.2 13.98 14.16 448.79 Thousand
20 Dec, 2022 13.91 14.04 13.9 13.93 441.19 Thousand
19 Dec, 2022 13.76 13.96 13.63 13.9 710.79 Thousand
16 Dec, 2022 13.79 13.94 13.6 13.7 3.8 Million
15 Dec, 2022 13.92 14.05 13.83 13.87 1.12 Million