Northwest Bancshares Inc (NWBI)

USD 12.73

(1.03%)

Historical Prices

Date Open High Low Close Volume
04 May, 2023 10.38 10.46 9.91 10.34 1.1 Million
03 May, 2023 10.68 10.92 10.58 10.62 1.33 Million
02 May, 2023 11.35 11.35 10.65 10.86 1.14 Million
01 May, 2023 11.68 11.75 11.3 11.33 989.4 Thousand
28 Apr, 2023 11.76 11.85 11.62 11.69 642.64 Thousand
27 Apr, 2023 11.4 11.72 11.38 11.72 760.36 Thousand
26 Apr, 2023 11.16 11.38 11.13 11.31 1.03 Million
25 Apr, 2023 11.37 11.5 11.13 11.2 881.34 Thousand
24 Apr, 2023 11.42 11.71 11.42 11.61 600.36 Thousand
21 Apr, 2023 11.47 11.57 11.36 11.46 580.39 Thousand