Northwest Bancshares Inc (NWBI)

USD 12.02

(-1.56%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 10.24 10.32 10.15 10.23 1.02 Million
28 Sep, 2023 9.93 10.24 9.93 10.19 859.12 Thousand
27 Sep, 2023 10.0 10.09 9.91 9.92 521.17 Thousand
26 Sep, 2023 10.01 10.18 9.92 9.93 653.8 Thousand
25 Sep, 2023 9.95 10.11 9.94 10.08 466.63 Thousand
22 Sep, 2023 10.07 10.15 9.9 9.96 648.54 Thousand
21 Sep, 2023 10.25 10.27 10.05 10.05 632.52 Thousand
20 Sep, 2023 10.52 10.6 10.29 10.29 384.5 Thousand
19 Sep, 2023 10.54 10.61 10.41 10.45 482.89 Thousand
18 Sep, 2023 10.76 10.77 10.52 10.52 637.56 Thousand