Novonix Ltd ADR (NVX)

USD 1.12

(2.75%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 21.75 23.27 20.5 21.9 59.2 Thousand
01 Apr, 2022 20.0 20.0 19.41 19.83 41.5 Thousand
31 Mar, 2022 18.62 19.1 18.41 19.1 33 Thousand
30 Mar, 2022 17.26 17.26 17.02 17.25 13.4 Thousand
29 Mar, 2022 16.44 16.7 16.01 16.18 25.4 Thousand
28 Mar, 2022 16.0 16.5 15.92 16.5 13.7 Thousand
25 Mar, 2022 16.71 16.77 16.51 16.77 9700.00
24 Mar, 2022 17.3 17.5 17.09 17.5 5800.00
23 Mar, 2022 17.44 17.68 17.24 17.29 16.6 Thousand
22 Mar, 2022 17.54 17.83 17.29 17.39 13.2 Thousand