Novonix Ltd ADR (NVX)
USD 1.12
(2.75%)
USD 1.12
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.84 | 1.93 | 1.84 | 1.91 | 112.36 Thousand |
| 31 Dec, 2024 | 1.81 | 1.85 | 1.76 | 1.8 | 160.87 Thousand |
| 30 Dec, 2024 | 1.8 | 1.86 | 1.75 | 1.8 | 267.26 Thousand |
| 27 Dec, 2024 | 1.95 | 1.98 | 1.79 | 1.82 | 415.78 Thousand |
| 26 Dec, 2024 | 1.88 | 1.88 | 1.77 | 1.79 | 176.4 Thousand |
| 24 Dec, 2024 | 1.7 | 1.79 | 1.7 | 1.77 | 68.49 Thousand |
| 23 Dec, 2024 | 1.67 | 1.75 | 1.64 | 1.7 | 140.15 Thousand |
| 20 Dec, 2024 | 1.65 | 1.74 | 1.59 | 1.65 | 188.27 Thousand |
| 19 Dec, 2024 | 1.66 | 1.66 | 1.5 | 1.64 | 319.43 Thousand |
| 18 Dec, 2024 | 1.7 | 1.88 | 1.62 | 1.67 | 1 Million |
NWBI
NWE
NWFL
NVTS
NVVE
NVVEW