Novonix Limited (NVX)
USD 1.16
(1.75%)
USD 1.16
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 2.14 | 2.25 | 2.05 | 2.22 | 323.55 Thousand |
| 08 Nov, 2024 | 1.9 | 1.9 | 1.82 | 1.88 | 19.7 Thousand |
| 07 Nov, 2024 | 1.9 | 1.96 | 1.81 | 1.92 | 56.13 Thousand |
| 06 Nov, 2024 | 1.88 | 1.89 | 1.75 | 1.84 | 67.11 Thousand |
| 05 Nov, 2024 | 1.79 | 1.82 | 1.74 | 1.76 | 23.73 Thousand |
| 04 Nov, 2024 | 1.79 | 1.79 | 1.68 | 1.71 | 72.7 Thousand |
| 01 Nov, 2024 | 1.86 | 1.87 | 1.8 | 1.82 | 32.3 Thousand |
| 31 Oct, 2024 | 1.85 | 1.85 | 1.78 | 1.84 | 46.7 Thousand |
| 30 Oct, 2024 | 1.98 | 1.98 | 1.87 | 1.87 | 56.84 Thousand |
| 29 Oct, 2024 | 2.15 | 2.15 | 2.0 | 2.04 | 25.9 Thousand |
LASE
0220
EME
NBCC
DRW8
9274