Nuvve Holding Corp (NVVE)
USD 0.18
(3.15%)
USD 0.18
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 7.95 | 8.78 | 7.55 | 8.68 | 885.00 |
| 02 May, 2022 | 7.35 | 7.98 | 7.1 | 7.98 | 1008.00 |
| 29 Apr, 2022 | 7.16 | 7.75 | 6.95 | 7.15 | 955.00 |
| 28 Apr, 2022 | 6.85 | 7.33 | 6.11 | 7.08 | 1343.00 |
| 27 Apr, 2022 | 5.83 | 6.33 | 5.83 | 6.28 | 453.00 |
| 26 Apr, 2022 | 6.73 | 6.73 | 5.56 | 5.78 | 1587.00 |
| 25 Apr, 2022 | 6.98 | 6.98 | 6.4 | 6.65 | 789.00 |
| 22 Apr, 2022 | 7.18 | 7.36 | 6.5 | 6.83 | 853.00 |
| 21 Apr, 2022 | 7.52 | 7.74 | 7.04 | 7.15 | 1141.00 |
| 20 Apr, 2022 | 7.99 | 8.04 | 6.91 | 6.93 | 921.00 |
NVVEW
NVX
NWBI
NVNO
NVOS
NVTS