Nuvve Holding Corp (NVVE)
USD 0.18
(3.15%)
USD 0.18
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.22 | 1.25 | 1.1 | 1.25 | 74.79 Thousand |
| 01 Feb, 2024 | 1.33 | 1.34 | 1.11 | 1.22 | 127.42 Thousand |
| 31 Jan, 2024 | 1.57 | 1.58 | 1.06 | 1.24 | 745.08 Thousand |
| 30 Jan, 2024 | 3.38 | 6.4 | 3.13 | 3.34 | 561.54 Thousand |
| 29 Jan, 2024 | 3.16 | 3.33 | 3.1 | 3.14 | 16.97 Thousand |
| 26 Jan, 2024 | 4.0 | 4.16 | 3.11 | 3.18 | 33.19 Thousand |
| 25 Jan, 2024 | 4.76 | 5.04 | 4.36 | 4.98 | 33.72 Thousand |
| 24 Jan, 2024 | 5.35 | 5.62 | 4.67 | 5.12 | 117.86 Thousand |
| 23 Jan, 2024 | 2.88 | 7.27 | 2.88 | 5.52 | 1.54 Million |
| 22 Jan, 2024 | 3.06 | 3.32 | 2.78 | 2.98 | 25.36 Thousand |
NVVEW
NVX
NWBI
NVNO
NVOS
NVTS