Nuvve Holding Corp (NVVE)

USD 0.18

(3.15%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 9.81 9.81 9.8 9.81 239.00
21 May, 2020 9.81 9.81 9.81 9.81 -
20 May, 2020 9.9 9.9 9.81 9.81 12.00
19 May, 2020 9.9 9.9 9.81 9.82 22.00
18 May, 2020 9.83 9.83 9.83 9.83 -
15 May, 2020 9.85 9.85 9.83 9.83 2.00
14 May, 2020 9.83 9.84 9.83 9.84 25.00
13 May, 2020 9.82 9.82 9.82 9.82 250.00
12 May, 2020 9.82 9.82 9.82 9.82 -
11 May, 2020 9.82 9.82 9.82 9.82 -