Nuvve Holding Corp (NVVE)

USD 0.18

(3.15%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 9.96 9.97 9.95 9.97 13.00
20 Jul, 2020 10.02 10.02 9.96 9.96 3.00
17 Jul, 2020 9.98 9.98 9.98 9.98 -
16 Jul, 2020 9.94 9.98 9.94 9.98 1.00
15 Jul, 2020 9.94 9.94 9.94 9.94 -
14 Jul, 2020 9.94 9.94 9.94 9.94 6.00
13 Jul, 2020 9.92 9.92 9.92 9.92 2.00
10 Jul, 2020 9.92 9.92 9.9 9.9 4.00
09 Jul, 2020 9.9 9.92 9.89 9.91 31.00
08 Jul, 2020 9.9 9.9 9.85 9.85 69.00